Products
Market Data
Services
Rules and Regulations
Education
About TFEX
Product Overview
Equity
SET50 Index Futures
SET50 Index Options
Sector Index Futures
Single Stock Futures
Precious Metal
Gold Futures
Gold Online Futures
Silver Online Futures
Gold-D
Agriculture
Japanese Rubber Futures
RSS3D Futures
RSS3 Futures
Currency
USD/THB Futures
EUR/THB Futures
JPY/THB Futures
EUR/USD Futures
USD/JPY Futures
Interest Rate
3M BIBOR Futures
5Y Gov Bond Futures
Intraday Data
Trading Quotation by Series
Block Trade
Options Greek Summary
Historical Data
Market Statistics
Trading Statistics by Series
Stock Futures Block Trade Report
Trading Statistics by Investor Types
Monthly Market Report
Yearly Market Report
Internet Trading
News and Announcement
Trading Notice
Margin Rate
Trading Calendar
Underlying
Equity
Metal
Agriculture
Currency
Interest Rate
Reference Data for Final Settlement Price
Metal
Currency
Interest Rate
Broker Rank
Broker Rank
Broker Rank by Products
Trading Participants
Member List
Selling Agent List
Market Maker List
Delivery Equalizer List
Trading Procedures
Fees
Service Overview
Connectivity & Information Services
Co-Location Services
Information Services
Trading Services
Front Office & Internet Trading
Direct Market Access (DMA)
Algorithmic Trading
Derivatives Back Office
e-Open Account System
Clearing and Settlement Services
Member Services
Apply for Member
Apply for Trading
Institutional Investors
Foreign Investors
Rules and Regulation Overview
Regulations Search
TFEX
Regulations
Forms
Clearing and Settlement
Glossary
Pricing Calculator
Margin Simulator
Futures Calculator
Gold Calculator
Options Calculator
Event and Seminar
Member List
FAQs
About TFEX
At a Glance
Vision & Mission
Corporate Milestones
Board of Directors
Organization Structure
Annual Reports & Financial Statements
Good Corporate Governance
Investor Protection
Calendar
Trading Calendar
TFEX Holiday
TFEX Release
Contact Us
Home
GOM25
...
Historical Price
Status
Closed
Delayed 15 minutes 29 Apr 2025 As of 08:14:55
Favorites
Facebook
Line
X
Copy link
GOM25
3,383.1
+75.9 (+2.29%)
Vol (Contract)
27,809
OI (Contract)
36,853
Today Price
Historical Price
Historical Price Movement
1M
3M
6M
1Y
Historical Price
Information since first trading
Trading Day
By Session
Export
Shows
placeholder
20
10
20
30
50
100
Shows
placeholder
20
10
20
30
50
100
1-20 from 500 Results
1
2
3
4
5
…
25
Remark
Price:
Exclude Block Trade Transaction
Vol (Volume):
Include Block Trade Transaction
For Precious Metal Futures and Currency Futures, trading data of date T includes trading data from Night Session of date T-1 and Day Session of date T. The trading data has been divided by session since June 20, 2011.