Gold Futures
SET50 Index Futures
Closed
15 Mar 2025 03:04:54
EN
S50H25
740.0
(+1.04%)
S50M25
734.3
(+1.03%)
S50U25
731.3
(+1.05%)
S50Z25
731.3
(+1.01%)
S50J25
738.8
(+1.34%)
Last Update 15 Mar 2025 03:04:54
EN
Market Data
Price only Auto-Matching
Delayed 15 minutes 17 Mar 2025 As of 08:04:16
Delayed 15 minutes 17 Mar 2025 As of 08:04:16
Market Status: Closed
| Series | Contract Month | Open | High | Low | Bid | Offer | Last | Chg | Vol (Contract) | OI (Contract) | Prior SP | SP |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
GF Futures | ||||||||||||
  | Apr 25 | 47,980 | 47,980 | 47,740 | - | - | 47,740 | -70 (-0.15%) | 5 | 77 | 47,810.00 | - |
| Jun 25 | 47,950 | 47,950 | 47,940 | - | - | 47,940 | -20 (-0.04%) | 3 | 58 | 47,960.00 | - | |
| Aug 25 | 48,210 | 48,210 | 48,120 | - | - | 48,120 | +10 (+0.02%) | 2 | 15 | 48,110.00 | - | |
| Total GF Futures | 10 | 150 | ||||||||||
GF10 Futures | ||||||||||||
