TFEX

Market Data

Price only Auto-Matching
Delayed 15 minutes 31 Mar 2025 As of 21:46:56
Market Status: Closed
Hide Greek
Show All Greek
April 2025
Call Strike
Price
Put
Series OI (Contract) Vol (Contract) Theta Vega Gamma Delta IV Bid Offer Last Strike Price Last Bid Offer IV Delta Gamma Vega Theta Vol (Contract) OI (Contract) Series
S50J25C625
- - 0.0502 0.0029 - 0.9962 - - - - 625 - - - 23.5319 -0.0004 - 0.0029 -0.0009 - -
S50J25P625
S50J25C650
- - 0.0407 0.0302 0.0004 0.9916 19.0347 - - - 650 - - - 18.5370 -0.0049 0.0004 0.0302 -0.0090 - -
S50J25P650
S50J25C675
- - 0.0005 0.1597 0.0020 0.9626 18.9416 - - - 675 - - - 19.0251 -0.0339 0.0020 0.1597 -0.0478 - -
S50J25P675
S50J25C700
- - -0.0933 0.4627 0.0059 0.8604 18.9314 - - - 700 - - - 19.0463 -0.1362 0.0059 0.4627 -0.1403 - -
S50J25P700
S50J25C725
- - -0.1960 0.7807 0.0100 0.6504 19.0461 - - - 725 - - - 19.0453 -0.3462 0.0100 0.7807 -0.2416 - -
S50J25P725
S50J25C750
- - -0.2169 0.8092 0.0103 0.3858 18.9780 4.0 - - 750 - - - 19.1501 -0.6107 0.0103 0.8092 -0.2611 - -
S50J25P750
S50J25C775
- - -0.1488 0.5402 0.0069 0.1721 18.9561 - - - 775 - - - 19.0960 -0.8245 0.0069 0.5402 -0.1917 - -
S50J25P775
S50J25C800
- - -0.0676 0.2421 0.0031 0.0569 18.9679 - - - 800 - - - 19.3719 -0.9397 0.0031 0.2421 -0.1091 - -
S50J25P800
S50J25C825
- - -0.0213 0.0756 0.0010 0.0140 18.7479 - - - 825 - - - 19.3104 -0.9825 0.0010 0.0756 -0.0614 - -
S50J25P825
S50J25C850
- - -0.0048 0.0170 0.0002 0.0026 19.8960 - - - 850 - - - 20.0018 -0.9939 0.0002 0.0170 -0.0435 - -
S50J25P850
S50J25C875
- - -0.0008 0.0028 - 0.0004 23.4455 - - - 875 - - - 24.4945 -0.9962 - 0.0028 -0.0382 - -
S50J25P875
S50J25C900
- - -0.0001 0.0004 - - 26.8340 - - - 900 - - - 26.4257 -0.9965 - 0.0004 -0.0361 - -
S50J25P900
S50J25C925
- - - - - - 30.0795 - - - 925 - - - 30.8961 -0.9965 - - -0.0346 - -
S50J25P925
S50J25C950
- - - - - - 33.1968 - - - 950 - - - 31.9600 -0.9965 - - -0.0333 - -
S50J25P950
S50J25C975
- - - - - - 36.1979 - - - 975 - - - 36.5585 -0.9965 - - -0.0319 - -
S50J25P975
May 2025
June 2025
September 2025
Result empty

No information found.