Japanese Rubber Futures
SET50 Index Options
Closed
18 Apr 2025 17:14:54
EN
S50M25P575
2.3
(-20.69%)
S50M25P625
4.6
(-23.33%)
S50M25P650
7.0
(-23.08%)
S50M25C850
2.0
(0.00%)
S50M25C775
12.2
(+8.93%)
Last Update 18 Apr 2025 17:14:54
EN
Market Data
Price only Auto-Matching
Delayed 15 minutes 18 Apr 2025 As of 17:15:09
Delayed 15 minutes 18 Apr 2025 As of 17:15:09
Market Status: Closed
| Series | Contract Month | Open | High | Low | Bid | Offer | Last | Chg | Vol (Contract) | OI (Contract) | Prior SP | SP |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
JRF Futures | ||||||||||||
| Apr 25 | - | - | - | - | - | - | - | - | 2 | 296.10000 | - | |
| May 25 | - | - | - | - | - | - | - | - | 2 | 291.00000 | - | |
  | Jun 25 | 291.1 | 291.1 | 291.1 | - | - | 291.1 | -1.3 (-0.44%) | 10 | 10 | 292.40000 | - |
| Jul 25 | - | - | - | - | - | - | - | - | - | 292.30000 | - | |
| Aug 25 | 291.7 | 291.7 | 291.7 | 265.0 | - | 291.7 | -1.0 (-0.34%) | 10 | 24 | 292.70000 | - | |
| Sep 25 | - | - | - | - | - | - | - | - | 50 | 292.50000 | - | |
| Total JRF Futures | 20 | 88 | ||||||||||
