SET50 Index Options
ออปชัน ที่อ้างอิงกับดัชนี SET50
เมษายน 2568 | ||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Call |
Strike Price | Put | ||||||||||||||||||||
ชื่อย่อสัญญา | สถานะคงค้าง (สัญญา) | ปริมาณ (สัญญา) | Theta | Vega | Gamma | Delta | IV | เสนอซื้อ | เสนอขาย | ล่าสุด | Strike Price | ล่าสุด | เสนอซื้อ | เสนอขาย | IV | Delta | Gamma | Vega | Theta | ปริมาณ (สัญญา) | สถานะคงค้าง (สัญญา) | ชื่อย่อสัญญา |
S50J25C575
| - | - | 0.0482 | - | - | 0.9988 | - | - | - | - | 575 | - | - | - | 55.1105 | - | - | - | - | - | - |
S50J25P575
|
S50J25C600
| - | - | 0.0469 | - | - | 0.9988 | - | - | - | - | 600 | - | - | - | 46.4320 | - | - | - | - | - | - |
S50J25P600
|
S50J25C625
| - | - | 0.0455 | - | - | 0.9988 | - | - | - | - | 625 | - | - | - | 37.9860 | - | - | - | - | - | - |
S50J25P625
|
S50J25C650
| - | - | 0.0422 | 0.0020 | 0.0001 | 0.9984 | - | - | - | - | 650 | - | - | - | 29.7129 | -0.0004 | 0.0001 | 0.0020 | -0.0019 | - | - |
S50J25P650
|
S50J25C675
| - | - | 0.0088 | 0.0345 | 0.0010 | 0.9886 | 26.1784 | - | - | - | 675 | - | - | - | 27.5984 | -0.0102 | 0.0010 | 0.0345 | -0.0340 | - | - |
S50J25P675
|
S50J25C700
| - | - | -0.1636 | 0.2071 | 0.0059 | 0.9090 | 27.0210 | - | - | - | 700 | - | - | - | 27.5195 | -0.0898 | 0.0059 | 0.2071 | -0.2050 | - | - |
S50J25P700
|
S50J25C725
| - | - | -0.4310 | 0.4704 | 0.0135 | 0.6535 | 27.2436 | - | - | - | 725 | - | - | - | 27.3665 | -0.3453 | 0.0135 | 0.4704 | -0.4710 | - | - |
S50J25P725
|
S50J25C750
| 2 | - | -0.4214 | 0.4456 | 0.0128 | 0.3028 | 27.3421 | - | 38.0 | - | 750 | - | - | - | 27.5001 | -0.6960 | 0.0128 | 0.4456 | -0.4601 | - | - |
S50J25P750
|
S50J25C775
| - | - | -0.1832 | 0.1917 | 0.0055 | 0.0810 | 27.2918 | - | 27.0 | - | 775 | - | - | - | 27.6072 | -0.9178 | 0.0055 | 0.1917 | -0.2205 | - | - |
S50J25P775
|
S50J25C800
| - | - | -0.0388 | 0.0403 | 0.0012 | 0.0122 | 26.8802 | - | 19.0 | - | 800 | - | - | - | 27.8354 | -0.9867 | 0.0012 | 0.0403 | -0.0747 | - | - |
S50J25P800
|
S50J25C825
| - | - | -0.0043 | 0.0044 | 0.0001 | 0.0010 | 27.5850 | - | - | - | 825 | - | - | - | 30.5668 | -0.9978 | 0.0001 | 0.0044 | -0.0388 | - | - |
S50J25P825
|
S50J25C850
| - | - | -0.0003 | 0.0003 | - | 0.0001 | 33.7422 | - | - | - | 850 | - | - | - | 34.9611 | -0.9988 | - | 0.0003 | -0.0334 | - | - |
S50J25P850
|
S50J25C875
| - | - | - | - | - | - | 39.5894 | - | - | - | 875 | - | - | - | 36.7641 | -0.9988 | - | - | -0.0318 | - | - |
S50J25P875
|
S50J25C900
| - | - | - | - | - | - | 45.1744 | - | - | - | 900 | - | - | - | 43.1538 | -0.9988 | - | - | -0.0304 | - | - |
S50J25P900
|
S50J25C925
| - | - | - | - | - | - | 50.5209 | - | - | - | 925 | - | - | - | 49.3467 | -0.9988 | - | - | -0.0291 | - | - |
S50J25P925
|
S50J25C950
| - | - | - | - | - | - | 55.6648 | - | - | - | 950 | - | - | - | 55.3608 | -0.9988 | - | - | -0.0277 | - | - |
S50J25P950
|
S50J25C975
| - | - | - | - | - | - | 60.6120 | - | - | - | 975 | - | - | - | 61.2140 | -0.9988 | - | - | -0.0263 | - | - |
S50J25P975
|
พฤษภาคม 2568 | ||||||||||||||||||||||
มิถุนายน 2568 | ||||||||||||||||||||||
กันยายน 2568 |