SET50 Index Options
ออปชัน ที่อ้างอิงกับดัชนี SET50
มีนาคม 2568 | ||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Call |
Strike Price | Put | ||||||||||||||||||||
ชื่อย่อสัญญา | สถานะคงค้าง (สัญญา) | ปริมาณ (สัญญา) | Theta | Vega | Gamma | Delta | IV | เสนอซื้อ | เสนอขาย | ล่าสุด | Strike Price | ล่าสุด | เสนอซื้อ | เสนอขาย | IV | Delta | Gamma | Vega | Theta | ปริมาณ (สัญญา) | สถานะคงค้าง (สัญญา) | ชื่อย่อสัญญา |
S50H25C625
| - | - | - | - | - | - | - | 12.9 | - | - | 625 | - | - | 0.1 | - | - | - | - | - | - | 301 |
S50H25P625
|
S50H25C650
| 12 | - | - | - | - | - | - | 12.5 | - | - | 650 | - | - | 0.1 | - | - | - | - | - | - | 2,904 |
S50H25P650
|
S50H25C675
| 4 | - | - | - | - | - | - | 12.5 | - | - | 675 | 0.1 | - | 0.2 | - | - | - | - | - | 35 | 6,675 |
S50H25P675
|
S50H25C700
| 65 | - | - | - | - | - | - | 32.0 | - | - | 700 | - | - | 0.1 | - | - | - | - | - | - | 2,206 |
S50H25P700
|
S50H25C725
| 650 | 20 | - | - | - | - | - | 16.0 | 37.9 | 28.6 | 725 | - | - | 0.2 | - | - | - | - | - | - | 3,231 |
S50H25P725
|
S50H25C750
| 2,120 | 785 | - | - | - | - | - | 1.5 | 2.8 | 1.7 | 750 | 2.6 | 2.6 | 3.0 | - | - | - | - | - | 1,440 | 3,392 |
S50H25P750
|
S50H25C775
| 5,085 | 139 | - | - | - | - | - | - | 0.1 | 0.1 | 775 | 26.0 | 13.1 | 29.9 | - | - | - | - | - | 59 | 4,459 |
S50H25P775
|
S50H25C800
| 6,335 | - | - | - | - | - | - | - | 0.1 | - | 800 | 52.1 | 46.0 | 67.0 | - | - | - | - | - | 6 | 8,395 |
S50H25P800
|
S50H25C825
| 10,504 | 2 | - | - | - | - | - | - | 0.1 | 0.1 | 825 | 76.5 | 65.0 | 77.5 | - | - | - | - | - | 39 | 4,936 |
S50H25P825
|
S50H25C850
| 8,599 | 39 | - | - | - | - | - | - | 0.1 | 0.1 | 850 | 103.0 | 91.0 | 129.0 | - | - | - | - | - | 40 | 4,558 |
S50H25P850
|
S50H25C875
| 11,465 | - | - | - | - | - | - | - | 0.1 | - | 875 | 122.0 | 122.0 | 143.0 | - | - | - | - | - | 4 | 3,746 |
S50H25P875
|
S50H25C900
| 12,506 | - | - | - | - | - | - | - | 0.1 | - | 900 | 148.0 | 120.0 | 158.0 | - | - | - | - | - | 1 | 1,801 |
S50H25P900
|
S50H25C925
| 8,636 | - | - | - | - | - | - | - | 0.1 | - | 925 | - | 145.0 | 199.0 | - | - | - | - | - | - | 745 |
S50H25P925
|
S50H25C950
| 10,367 | 37 | - | - | - | - | - | - | 0.2 | 0.1 | 950 | - | - | - | - | - | - | - | - | - | 87 |
S50H25P950
|
S50H25C975
| 8,567 | - | - | - | - | - | - | - | 0.1 | - | 975 | - | - | - | - | - | - | - | - | - | 16 |
S50H25P975
|
S50H25C1000
| 6,782 | - | - | - | - | - | - | - | 0.1 | - | 1,000 | - | - | - | - | - | - | - | - | - | 6 |
S50H25P1000
|
S50H25C1025
| 4,545 | - | - | - | - | - | - | - | 0.1 | - | 1,025 | - | - | - | - | - | - | - | - | - | 1 |
S50H25P1025
|
S50H25C1050
| 3,548 | - | - | - | - | - | - | - | 0.1 | - | 1,050 | - | - | - | - | - | - | - | - | - | - |
S50H25P1050
|
เมษายน 2568 | ||||||||||||||||||||||
พฤษภาคม 2568 | ||||||||||||||||||||||
มิถุนายน 2568 | ||||||||||||||||||||||
กันยายน 2568 |