May 2024 | ||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Call | Strike Price | Put | ||||||||||||||||||||
Series | OI (Contract) | Vol (Contract) | Theta | Vega | Gamma | Delta | IV | Bid | Offer | Last | Strike Price | Last | Bid | Offer | IV | Delta | Gamma | Vega | Theta | Vol (Contract) | OI (Contract) | Series |
S50K24C725
| - | - | 0.0255 | 0.0001 | - | 0.9973 | - | - | - | - | 725 | - | - | - | 20.3654 | - | - | 0.0001 | - | - | - |
S50K24P725
|
S50K24C750
| - | - | 0.0230 | 0.0040 | 0.0001 | 0.9968 | - | - | - | - | 750 | - | - | - | 16.0486 | -0.0005 | 0.0001 | 0.0040 | -0.0008 | - | - |
S50K24P750
|
S50K24C775
| - | - | 0.0096 | 0.0634 | 0.0009 | 0.9874 | 12.9022 | - | - | - | 775 | - | - | - | 13.7873 | -0.0099 | 0.0009 | 0.0634 | -0.0125 | - | - |
S50K24P775
|
S50K24C800
| - | - | -0.0526 | 0.3679 | 0.0055 | 0.9140 | 13.2874 | - | - | - | 800 | - | - | - | 13.6249 | -0.0833 | 0.0055 | 0.3679 | -0.0731 | - | - |
S50K24P800
|
S50K24C825
| - | - | -0.1538 | 0.8586 | 0.0127 | 0.6766 | 13.5506 | - | - | - | 825 | - | - | - | 13.6725 | -0.3207 | 0.0127 | 0.8586 | -0.1725 | - | - |
S50K24P825
|
S50K24C850
| - | - | -0.1635 | 0.8722 | 0.0129 | 0.3335 | 13.5223 | - | - | - | 850 | - | - | - | 13.6998 | -0.6638 | 0.0129 | 0.8722 | -0.1805 | - | - |
S50K24P850
|
S50K24C875
| - | - | -0.0788 | 0.4142 | 0.0061 | 0.0977 | 13.6530 | - | - | - | 875 | - | - | - | 13.8624 | -0.8996 | 0.0061 | 0.4142 | -0.0941 | - | - |
S50K24P875
|
S50K24C900
| - | - | -0.0188 | 0.0980 | 0.0015 | 0.0164 | 13.4476 | - | - | - | 900 | - | - | - | 14.2887 | -0.9809 | 0.0015 | 0.0980 | -0.0324 | - | - |
S50K24P900
|
S50K24C925
| - | - | -0.0024 | 0.0122 | 0.0002 | 0.0016 | 14.4720 | - | - | - | 925 | - | - | - | 15.9711 | -0.9957 | 0.0002 | 0.0122 | -0.0142 | - | - |
S50K24P925
|
S50K24C950
| - | - | -0.0002 | 0.0009 | - | 0.0001 | 17.8128 | - | - | - | 950 | - | - | - | 18.9185 | -0.9972 | - | 0.0009 | -0.0103 | - | - |
S50K24P950
|
S50K24C975
| - | - | - | - | - | - | 20.9957 | - | - | - | 975 | - | - | - | 23.0268 | -0.9973 | - | - | -0.0085 | - | - |
S50K24P975
|
June 2024 | ||||||||||||||||||||||
July 2024 | ||||||||||||||||||||||
September 2024 |